Goldwasser Exchange

+32 (0)2 533 22 40
Van maandag tot vrijdag vanaf 9u tot 17u30

Toegang klant

Filtreren van de selectie door hieronder aan te vinken of door een opzoeking uit te voeren:

Wissen
ValutaUitgeverCouponVervaldagPrijsRendementCoupureE.B.V. Rating S&P
EURTereos Finance Groupe I nieuw4,7530/04/2027100,134,72 %100.00030,1 %B+
EURMahle GmbH nieuw2,37514/05/202896,323,02 %100.00024,1 %NR
EURProsus NV nieuw2,77819/01/203497,563,02 %100.00028 %BBB
USDIcahn Enterprises Finance nieuw4,37501/02/202996,944,9 %2.00027,3 %BB
EURVZ Secured Financing BV nieuw3,515/01/203298,213,72 %100.00028,6 %NR
USDGeneral Motors Financial Company nieuw3,112/01/203298,783,24 %2.00028,9 %BBB
EURAccentro Real Estate AG3,62513/02/202386,8717,63 %1.0006,8 %NR
EURAdler Group SA2,2527/04/202784,215,81 %100.00012,9 %BB-
EURAdler Real Estate AG327/04/202693,454,73 %100.00019,8 %BB-
USDAir Canada3,87515/08/2026100,463,77 %2.00030,8 %BB-
EURAir France-Klm3,87501/07/202698,434,27 %100.00027,5 %NR
EURAllied Uni Hld3,62501/06/202896,344,29 %100.00025,9 %B
USDAlphabet Inc. 2,2515/08/206082,643,01 %2.00025,3 %AA+
EURAltarea1,87517/01/202899,741,92 %100.00029,3 %BBB-
EURAltice France SA415/07/202997,234,44 %100.00027,5 %B
USDAmazon.com Inc2,703/06/206089,33,19 %2.00027,4 %AA
USDAmerican Airlines Group3,7501/03/202594,975,53 %2.00021 %CCC
USDAmgen Inc.315/01/205291,953,43 %2.00027,7 %A-
EURApcoa Parking Holdings G4,62515/01/202799,664,7 %100.00029,6 %B
USDApple Inc.1,12511/05/202598,611,56 %2.00021,8 %AA+
EURAramark Intl Finance3,12501/04/2025100,472,97 %100.00031,5 %B+
USDArcelorMittal3,616/07/2024103,592,11 %2.00050 %BBB-
BRLAsian Development Bank605/02/202686,7510,15 %5.00019,5 %NR
INRAsian Development Bank6,206/10/2026100,246,14 %10.00030,2 %AAA
RUBAsian Infrastructure Inv4,2516/07/202586,528,9 %50.00015,7 %AAA
USDAT&T Inc.2,301/06/202799,732,35 %2.00029,4 %BBB
USDAT&T Inc.3,501/02/206192,183,89 %2.00028,6 %BBB
USDBausch Health Cos Inc515/02/202985,057,79 %2.00021,2 %B
EURBayer AG2,37502/04/2075100,87FRN1.000FRNBB+
USDBed Bath & Beyond Inc3,74901/08/2024100,333,61 %2.00031,1 %B+
USDBiogen Inc3,1501/05/205090,093,72 %2.00027,2 %BBB+
USDBombardier Inc.7,515/03/2025101,996,78 %2.00032,7 %CCC+
USDBombardier Inc.7,12515/06/2026103,916,1 %2.00034,2 %CCC+
USDBombardier Inc.7,87515/04/2027103,227,12 %2.00032,5 %CCC+
USDBombardier Inc.615/02/2028100,755,85 %2.00030,6 %CCC+
USDBP Capital Markets PLC3,0617/06/204195,633,37 %1.00028 %A-
USDBrookfield Ppty Reit4,501/04/202797,265,11 %2.00026,9 %BB+
USDCarnival Corp5,7501/03/2027100,165,71 %2.00030,2 %B
USDCarnival Corp401/08/202898,54,27 %2.00028,4 %BB-
USDCarnival Corp601/05/2029100,315,95 %2.00030,2 %B
EURCasino Guichard Perrachon SA5,2515/04/202794,426,52 %100.00025 %B
EURCEMEX SAB de CV3,12519/03/2026101,692,69 %100.00034,5 %BB
USDCentene Corp2,4515/07/202896,822,99 %2.00025 %BBB-
EURChemours Co415/05/2026101,373,65 %100.00032,6 %BB-
USDChemours Co5,7515/11/2028104,634,94 %2.00034 %BB-
USDChemours Co4,62515/11/202998,84,81 %2.00029 %BB-
USDCoinbase Global INC3,37501/10/202891,494,88 %2.00021,8 %BB+
USDCoinbase Global INC3,62501/10/203190,124,92 %2.00023,5 %BB+
EURCoty Inc4,7515/04/2026101,124,46 %100.00031,8 %B
USDCoty Inc515/04/2026101,994,48 %2.00033,1 %B+
USDCoty/HFC Prestige4,7515/01/2029100,184,72 %2.00030,2 %B+
EURDe Persgroep NV2,1528/06/202699,452,28 %100.00028,4 %NR
USDDelta Air Lines INC3,7528/10/2029100,543,67 %2.00030,6 %B+
EURDeutsche Lufthansa AG2,87516/05/202799,313,02 %100.00028,7 %BB-
EURDouglas GMBH608/04/2026100,675,82 %100.00030,8 %B-
USDEbay Inc2,610/05/2031982,85 %2.00027,7 %BBB+
RUBEBRD624/07/202395,469,32 %50.00019,8 %AAA
USDEcopetrol SA4,62502/11/203193,645,47 %1.00026,4 %BB+
ZAREIB7,2523/01/203098,757,46 %10.00029,4 %AAA
USDEli Lilly & Company2,2515/05/205086,512,96 %2.00024,9 %A+
USDEPR Properties3,7515/08/202998,93,92 %2.00028,9 %BBB-
EUREramet4,19628/02/2024101,723,33 %100.00037,2 %NR
EUREramet5,87521/05/2025104,24,48 %100.00038,1 %NR
USDEstée Lauder Co Inc2,37501/12/2029100,262,34 %2.00030,4 %A+
EUREurofins Scientific3,25∞104,12FRN100.000FRNNR
MXNEuropean Investment Bank5,523/01/202398,027,61 %1.00022,1 %AAA
MXNEuropean Investment Bank7,530/07/202399,627,72 %1.00028,9 %AAA
MXNEuropean Investment Bank6,507/07/202794,587,74 %1.00026 %AAA
EURFaurecia SA3,12515/06/2026102,22,59 %100.00035,7 %BB
EURFaurecia SA2,7515/02/2027101,332,47 %100.00033,1 %BB
EURFinnair OYJ10,25∞108,5FRN100.000FRNNR
USDFluor Corp4,2515/09/2028101,663,96 %2.00031,9 %BBB-
USDFoot Locker Inc401/10/202998,194,28 %2.00028,3 %BB+
USDFord Motor Company3,2512/02/203298,263,46 %2.00028,5 %BB+
AUDFord Motor Credit Co LLC3,68303/12/2024101,952,97 %2.00036,8 %BB+
USDFreeport-Mcmoran INC4,37501/08/2028104,223,64 %2.00035,2 %BB+
USDFrontier Communications Corp.615/01/203099,636,06 %2.00029,8 %CCC+
USDGap Inc3,62501/10/202995,14,38 %2.00025,5 %BB
EURGimv NV2,2515/03/2029103,821,68 %100.00039,3 %NR
USDGlencore Funding LLC2,501/09/203094,533,23 %2.00023,9 %BBB+
USDGlencore Funding LLC2,8527/04/203196,593,28 %2.00026,6 %BBB+
USDGlencore Funding LLC2,62523/09/203194,13,34 %2.00024,4 %BBB+
USDGlencore Funding LLC3,37523/09/205190,833,9 %2.00027,7 %BBB+
EURGroupama Assurances Mutuelles2,12516/09/2029101,531,91 %100.00033,1 %NR
EURGRP Bruxelles Lambert SA0,12528/01/203194,310,78 %100.0005 %A+
USDGrubhub Holdings Inc5,501/07/202797,835,97 %2.00028 %BB-
USDHealthcare Trust Of America3,115/02/2030101,482,89 %2.00031,9 %BBB
EURHeimstaden AB 4,2509/03/2026100,654,08 %100.00031,1 %NR
USDHyundai Capital America2,7527/09/2026100,812,57 %2.00032 %BBB+
USDHyundai Capital America310/02/2027101,712,64 %2.00033,8 %BBB+
USDHyundai Capital America2,37515/10/202798,012,75 %2.00026,2 %BBB+
BRLIBRD522/01/202684,0310,03 %10.00016,8 %AAA
CNYIBRD218/02/202698,642,35 %10.00025,7 %AAA
MXNIBRD4,2522/01/202689,367,41 %10.00018,5 %AAA
RUBIBRD4,2522/01/202687,77,95 %10.00017,5 %AAA
TRYIBRD13,2522/02/202385,7930,18 %10.00015 %NR
TRYIBRD1215/03/202384,1330,04 %1.00013,7 %NR
ZARIBRD7,517/05/20231025,85 %10.00037,5 %AAA
USDIcahn Enterprises Finance4,7515/09/2024102,63,71 %1.00037,8 %BB
USDIcahn Enterprises Finance6,2515/05/2026103,645,29 %2.00034,6 %BB
USDIcahn Enterprises Finance5,2515/05/2027102,74,67 %2.00033,2 %BB
EURIliad SA1,87525/04/2025100,381,75 %100.00032 %NR
EURIliad SA2,37517/06/2026100,862,17 %100.00032,7 %NR
EURIliad SA5,12515/10/2026104,174,14 %100.00036,2 %B+
USDIliad SA715/10/2028104,366,2 %200.00033 %B+
EURIneos Finance Plc2,12515/11/2025100,032,12 %100.00030,1 %BB
EURIneos Finance Plc3,37531/03/2026102,012,86 %100.00035 %BB
EURIneos Finance Plc2,87501/05/2026100,512,75 %100.00031,3 %BB
RUBInternational Bank for Reconstruction and Development528/01/202589,799 %100.00017,9 %AAA
BRLInternational Finance Corporation6,7527/08/202491,5310,6 %5.00020,2 %AAA
INRInternational Finance Corporation6,325/11/2024101,265,81 %10.00032,3 %AAA
MXNInternational Finance Corporation720/07/202797,137,64 %10.00027,9 %AAA
RUBInternational Finance Corporation5,520/03/202395,679,57 %100.00017,8 %AAA
EURIntrum AB3,12515/07/2024100,392,96 %100.00031,6 %BB
EURIntrum AB315/09/202797,643,47 %100.00026,3 %BB
USDIron Mountain INC4,87515/09/2029102,044,56 %2.00031,7 %BB-
EURJaguar Land Rover Automotive Plc2,215/01/202498,642,91 %100.00022,9 %B+
EURJaguar Land Rover Automotive Plc4,515/01/2026102,913,71 %100.00035,8 %B+
EURJaguar Land Rover Automotive Plc4,515/07/2028100,264,45 %100.00030,3 %B+
USDJohnson & Johnson2,4501/09/206087,862,98 %2.00026,8 %AAA
EURK+S AG2,62506/04/2023102,180,81 %1.00095,2 %B+
EURK+S AG3,2518/07/2024104,21,52 %100.00062,3 %B+
MXNKfW7,507/12/202399,27,96 %1.00028,3 %AAA
EURKinepolis Group NV2,7518/12/202696,673,5 %100.00024,1 %NR
EURKongsberg Act Sys515/07/2025101,74,47 %100.00033,2 %B
USDKraft Heinz Foods Corp301/06/2026102,482,4 %2.00037 %BB+
EURLa Financiere Atalian SA5,12515/05/202598,085,77 %100.00027 %B
GBPLa Financiere Atalian SA6,62515/05/202598,337,2 %100.00027,9 %B
EURLagardere SCA2,12516/10/2026103,211,42 %100.00044 %NR
EURLeasinvest Real Estate S1,9528/11/202696,342,77 %100.00021,6 %NR
EURLevi Strauss & Co3,37515/03/2027102,272,9 %100.00034,5 %BB+
EURLoxam SAS4,515/04/202798,574,81 %100.00028,3 %B-
USDLumen Technologies Inc5,12515/12/2026103,044,43 %2.00034,1 %BB-
USDLumen Technologies Inc415/02/202799,364,14 %1.00029,1 %BBB-
USDMacy's Retail Holdings Inc2,87515/02/2023101,031,9 %2.00045,1 %BB-
USDMacy's Retail Holdings Inc3,62501/06/2024101,842,81 %2.00038,2 %BB-
USDMarriott International 2,8515/04/203197,183,21 %2.00027,1 %BBB-
EURMaxeda Diy Holding BV5,87501/10/2026101,195,57 %100.00031,3 %NR
USDMerck & Co 2,1510/12/203196,792,52 %2.00026,1 %A+
USDMicrosoft Corp.2,67501/06/206091,813,04 %2.00027,9 %AAA
USDMoody's Corp.2,5518/08/206081,683,41 %2.00025,7 %BBB+
USDNabors Industries5,115/09/2023102,023,82 %2.00039,5 %CCC-
USDNational Oilwell Varco I3,601/12/2029103,243,13 %2.00033,9 %BBB+
USDNavient Corp515/03/2027101,24,73 %2.00031,5 %B+
USDNavient Corp5,515/03/202999,825,53 %2.00029,9 %B+
USDNewmont Goldcorp Corp 2,801/10/2029100,62,71 %2.00030,8 %BBB
USDNielsen Finance LLC/CO4,7515/07/203196,75,2 %2.00028 %BB
EURNordex SE6,501/02/2023100,845,65 %100.00034,3 %B-
EURNorican Group APS4,515/05/202398,935,35 %100.00025,4 %B-
USDOmega Hlthcare Investors3,37501/02/203198,743,54 %2.00028,8 %BBB-
USDOracle Corp2,87525/03/203197,143,24 %2.00027,1 %BBB+
EUROrano SA2,7508/03/2028103,62,12 %100.00038,1 %BB+
EURPaper Industries601/03/202586,59FRN1.000FRNCCC
EURPaprec Holding SA3,501/07/202899,513,59 %100.00029,4 %B+
USDPatterson-Uti Energy Inc5,1515/11/2029103,984,54 %2.00033,3 %BB+
USDPaysafe Fin Plc415/06/202991,225,46 %2.00023,2 %B
EURPetroleos Mexicanos2,7521/04/202792,684,34 %100.00019,9 %BBB
GBPPetroleos Mexicanos3,7516/11/202596,964,63 %100.00024,7 %BBB
USDPetroleos Mexicanos3,530/01/2023101,212,31 %10.00045,1 %BBB
USDPetroleos Mexicanos5,9528/01/203193,96,87 %10.00027 %BBB
USDPetroleos Mexicanos6,716/02/203297,677,03 %10.00029 %BBB
USDPetroleos Mexicanos6,9528/01/206084,18,34 %10.00029 %BBB
EURPeugeot SA223/03/2024103,980,16 %1.000359 %BBB-
EURPeugeot SA1,12518/09/202999,621,18 %100.00028,7 %BBB-
USDPotash Corporation of Saskatchewan301/04/2025100,372,88 %2.00031,2 %BBB
AUDQantas Airways2,9527/11/202991,864,18 %10.00022,2 %NR
EURRallye SA4,37123/01/202322,43357,16 %100.0001,5 %NR
EURRenault SA128/11/202599,171,22 %1.00024,7 %BB+
EURRenault SA2,37525/05/2026100,862,17 %100.00032,7 %BB+
EURRenault SA2,502/06/202799,852,53 %100.00029,7 %BB+
EURRenewi PLC319/07/2024103,331,63 %1.00054 %NR
EURRepublic of Turkey3,2514/06/202595,974,55 %100.00022 %NR
USDRoblox Corp3,87501/05/203099,094,01 %2.00029,2 %BB
EURRomania1,7513/07/203091,462,9 %1.00019,1 %BBB-
EURRomania228/01/203289,793,21 %1.00019,9 %BBB-
EURSamsonite Finco SARL3,515/05/202697,314,19 %100.00025,5 %B
USDShell International Finance BV3,12507/11/2049983,24 %1.00029,4 %A+
EURSigma Holdco BV5,7515/05/202692,127,94 %100.00022,8 %CCC+
USDSimon Property Group2,4513/09/202998,962,6 %2.00028,4 %A-
USDSimon Property Group2,6515/07/203099,482,72 %2.00029,3 %A-
EURSoftbank Group Corp3,12519/09/202599,853,17 %100.00029,6 %BB+
EURSoftbank Group Corp3,37506/07/202991,384,76 %100.00022,4 %BB+
USDSoftbank Group Corp6∞99,04FRN200.000FRNB+
USDSoftbank Group Corp6,875∞100,47FRN200.000FRNB+
EURSuperior Industries International615/06/202598,486,5 %100.00027,9 %B-
EURSyngenta Finance NV1,2510/09/2027100,371,18 %100.00031,6 %BBB
USDSysco Corporation2,415/02/203097,732,72 %2.00026,9 %BBB
USDT-Mobile USA Inc3,37515/04/202999,63,44 %2.00029,5 %BB+
EURTakko Luxembourg 2 SCA5,37515/11/202397,566,82 %100.00024 %CCC-
USDTapestry Inc3,0515/03/203297,473,35 %2.00027,7 %BBB-
EURTele Columbus AG3,87502/05/202598,544,36 %100.00026,9 %NR
USDTenet Healthcare Corp4,37515/01/203099,834,4 %2.00029,9 %B+
USDTenneco Inc515/07/202697,035,76 %2.00026,5 %B
USDTenneco Inc5,12515/04/202997,825,49 %2.00028,3 %B+
EURTereos Finance Groupe I4,12516/06/2023102,652,18 %100.00055,2 %B+
USDTeva Pharmaceutical Finance Netherlands II BV3,1501/10/202694,364,5 %2.00021,7 %BB-
USDThe Boeing Company2,19604/02/202698,582,57 %2.00025,9 %BBB-
USDThe Boeing Company2,701/02/2027100,62,57 %2.00031,4 %BBB-
USDThermo Fisher Scientific2,601/10/2029101,272,42 %2.00032 %BBB+
EURThyssenKrupp AG1,87506/03/2023101,070,92 %1.00060,8 %BB-
EURThyssenKrupp AG2,87522/02/2024102,541,63 %1.00051,9 %BB-
EURThyssenKrupp AG2,525/02/2025103,391,38 %1.00053,3 %BB-
USDToyota Motor Corp2,36225/03/203199,862,38 %2.00029,8 %A+
EURTrafigura Funding SA3,87502/02/2026101,293,53 %100.00032,7 %NR
USDTrafigura Funding SA5,2519/03/2023101,63,81 %200.00040,6 %NR
USDTransocean Inc7,2501/11/202582,4813,28 %2.00018,4 %CCC+
USDTransocean LTD801/02/202780,213,55 %2.00020,3 %CCC+
EURTriple Living Holding NV424/07/2023100,213,84 %100.00031 %NR
USDTwilio Inc3,87515/03/203197,944,15 %2.00028,4 %BB
USDUber Technologies Inc4,515/08/202999,234,62 %2.00029,3 %B-
EURUnited Group BV3,12515/02/202697,323,85 %100.00024,8 %B
USDUS Foods Inc4,62501/06/203099,684,67 %2.00029,8 %B+
CADVerizon Communications Inc.2,516/05/203095,983,05 %2.00025,2 %BBB+
EURVGP NV3,2506/07/2024104,491,38 %1.00068,4 %NR
EURVGP NV3,3530/03/2025102,822,42 %100.00040,7 %NR
EURVGP NV3,519/03/2026106,111,96 %1.00051,7 %NR
EURVolkswagen Financial Services NV2,5∞100,32FRN1.000FRNBBB-
EURVranken-Pommery Monopole SA3,4519/06/2024103,22,08 %1.00048,7 %NR
EURVranken-Pommery Monopole SA3,7519/06/20261052,54 %1.00043 %NR
USDWalmart Inc 2,37524/09/2029101,72,13 %2.00033,1 %AA
USDXerox Corporation3,815/05/2024103,112,41 %2.00046,3 %BB