Goldwasser Exchange

+32 (0)2 533 22 40
Van maandag tot vrijdag vanaf 9u tot 17u30

Toegang klant

Filtreren van de selectie door hieronder aan te vinken of door een opzoeking uit te voeren:

Wissen
ValutaUitgeverCouponVervaldagPrijsRendementCoupureE.B.V. Rating S&P
USDCarnival Corp nieuw401/08/2028100,583,91 %2.00030,6 %BB-
EURSani/Ikos Financial HLDG nieuw5,62515/12/2026100,415,53 %100.00030,4 %NR
EURApcoa Parking Holdings G nieuw4,62515/01/2027100,424,54 %100.00030,5 %NR
EURDeutsche Lufthansa AG nieuw214/07/202498,92,39 %100.00025,3 %BB-
EURDeutsche Lufthansa AG nieuw3,514/07/202998,763,68 %100.00028,7 %BB-
USDJaguar Land Rover Automotive Plc nieuw5,515/07/2029101,085,33 %200.00030,7 %B
EURJaguar Land Rover Automotive Plc nieuw4,515/07/2028100,884,35 %100.00030,9 %B
USDElastic NV nieuw4,12515/07/202999,934,14 %2.00029,9 %B+
EURRepublic of Turkey nieuw4,37508/07/2027100,344,31 %100.00030,4 %NR
EURRomania nieuw1,7513/07/2030100,271,72 %1.00030,5 %BBB-
EURAccentro Real Estate AG3,62513/02/202392,988,57 %1.00013,3 %NR
EURAdler Group SA2,2527/04/202797,12,8 %100.00024,5 %BB+
EURAdler Real Estate AG327/04/2026103,772,16 %100.00040,8 %BB+
EURAir France-Klm301/07/202498,563,52 %100.00025,8 %NR
EURAir France-Klm1,87516/01/202593,064,06 %100.00014,5 %NR
EURAir France-Klm3,87501/07/202697,634,42 %100.00026,7 %NR
EURAllied Uni Hld3,62501/06/202899,513,71 %100.00029,4 %B
USDAlphabet Inc. 2,2515/08/206090,092,66 %2.00027,1 %AA+
EURAltarea1,87517/01/2028104,741,11 %100.00049,2 %BBB-
EURAltice France SA415/07/2029100,163,98 %100.00030,1 %B
USDAmazon.com Inc2,703/06/206097,352,81 %2.00029,3 %AA
USDAmerican Airlines Group3,7501/03/202590,766,68 %2.00017,8 %CCC
USDApple Inc.1,12511/05/2025101,210,8 %2.00041,9 %AA+
EURAramark Intl Finance3,12501/04/2025101,382,73 %100.00034,1 %B+
USDArcelorMittal3,616/07/2024106,611,32 %2.00078,6 %BBB-
BRLAsian Development Bank605/02/202694,487,47 %5.00024,9 %NR
INRAsian Development Bank5,920/12/2022101,584,72 %10.00037,1 %AAA
INRAsian Development Bank6,206/10/2026103,045,52 %10.00033,1 %AAA
RUBAsian Infrastructure Inv4,2516/07/202593,916,02 %50.00022,1 %AAA
USDAT&T Inc.2,301/06/2027104,471,5 %2.00044,9 %BBB
USDAvis Budget Car/Finance5,2515/03/2025101,984,65 %2.00033,5 %B
USDBausch Health Cos Inc515/02/202994,515,91 %2.00026,2 %B
EURBayer AG2,37502/04/2075101,73FRN1.000FRNBB+
USDBed Bath & Beyond Inc3,74901/08/2024103,572,51 %2.00043,9 %B+
USDBiogen Inc3,1501/05/205098,43,24 %2.00029,5 %A-
USDBombardier Inc.6,12515/01/2023105,822,08 %2.00085,1 %CCC
USDBombardier Inc.7,515/03/2025102,56,71 %2.00033 %CCC
USDBombardier Inc.7,12515/06/2026104,426,06 %2.00034,3 %CCC
USDBombardier Inc.7,87515/04/2027104,086,99 %2.00032,9 %CCC
USDBP Capital Markets PLC3,0617/06/2041102,292,91 %1.00031,2 %A-
USDCarnival Corp5,7501/03/2027102,425,25 %2.00032,4 %B
EURCasino Guichard Perrachon SA5,2515/04/2027100,775,09 %100.00030,8 %B
EURCEMEX SAB de CV3,12519/03/2026102,912,46 %100.00037,5 %BB
USDCentene Corp2,4515/07/2028101,322,25 %2.00032,5 %BBB-
EURChemours Co415/05/2026102,313,47 %100.00034,1 %B
USDChemours Co5,7515/11/2028106,264,72 %2.00035,2 %B
EURCodic International SA4,2501/12/202298,645,31 %100.00024,1 %NR
EURCoty Inc4,7515/04/202697,615,33 %100.00027,1 %B-
EURCoty Inc3,87515/04/2026100,53,75 %100.00030,8 %B
USDCoty Inc515/04/2026100,914,78 %2.00031,2 %B
EURDe Persgroep NV2,1528/06/202696,083,02 %100.00021,9 %NR
EURDouglas GMBH608/04/202699,736,06 %100.00029,7 %B-
USDEbay Inc2,610/05/2031103,272,23 %2.00034,4 %BBB+
IDREBRD6,4513/12/2022102,524,5 %100.00041,8 %AAA
RUBEBRD624/07/202399,916,05 %50.00029,8 %NR
ZAREBRD6,518/07/2022101,434,95 %10.00038,7 %AAA
ZAREIB7,2523/01/2030101,27,05 %10.00030,6 %AAA
USDEli Lilly & Company2,2515/05/205092,322,63 %2.00026,9 %A+
EURElior Participat3,7515/07/2026103,732,94 %100.00037,5 %BB-
USDEPR Properties3,7515/08/2029101,083,59 %2.00031,1 %BB+
EUREramet4,19628/02/2024100,523,97 %100.00031,5 %NR
EUREramet5,87521/05/2025102,285,2 %100.00033,4 %NR
USDEstée Lauder Co Inc2,37501/12/2029105,651,65 %2.00041,9 %A+
EUREurofins Scientific3,25106,48FRN100.000FRNNR
MXNEuropean Investment Bank5,523/01/202399,95,55 %1.00029,5 %AAA
MXNEuropean Investment Bank7,530/07/2023103,165,79 %1.00038 %AAA
MXNEuropean Investment Bank6,507/07/202798,836,74 %1.00029,1 %AAA
CADFairfax Finl Hldgs3,9503/03/2031105,773,25 %1.00035,4 %BBB-
EURFaurecia SA3,12515/06/2026103,472,37 %100.00038,8 %BB
EURFinnair OYJ10,25106,92FRN100.000FRNNR
USDFluor Corp4,2515/09/2028102,73,81 %2.00032,9 %BBB-
AUDFord Motor Credit Co LLC3,68303/12/2024103,952,45 %2.00044,1 %BB+
EURFord Motor Credit Co LLC2,38617/02/2026104,631,33 %100.00052,2 %BB+
USDFreeport-Mcmoran INC4,37501/08/2028106,083,39 %2.00037,4 %BB+
MXNGeneral Electric Co.8,3503/09/2022102,366,09 %100.00040,3 %BBB+
EURGhelamco Invest NV4,320/11/202297,76,15 %100.00021,2 %NR
EURGhelamco Invest NV4,820/11/202498,715,22 %100.00027,7 %NR
EURGimv NV2,2515/03/2029105,051,54 %100.00042,5 %NR
USDGlencore Funding LLC2,501/09/2030100,292,46 %2.00030,4 %BBB+
USDGlencore Funding LLC2,8527/04/2031103,042,5 %2.00033,7 %BBB+
EURGoodyear Dunlop Tires Europe BV3,7515/12/2023100,573,5 %100.00032 %BB-
EURGroupama Assurances Mutuelles2,12516/09/2029107,231,19 %100.00051,5 %NR
EURGRP Bruxelles Lambert SA0,12528/01/203199,230,21 %100.00018,2 %A+
USDGrubhub Holdings Inc5,501/07/2027105,184,5 %2.00035,6 %BB-
USDHealthcare Trust Of America3,115/02/2030107,672,12 %2.00042,2 %BBB
EURHeimstaden AB 4,2509/03/2026102,213,72 %100.00033,8 %NR
USDHyundai Capital America2,7527/09/2026105,21,7 %2.00047,3 %BBB+
USDHyundai Capital America310/02/2027106,511,76 %2.00049,3 %BBB+
USDHyundai Capital America2,37515/10/20271031,86 %2.00037,6 %BBB+
BRLIBRD522/01/202691,197,36 %10.00021,5 %AAA
CNYIBRD218/02/2026992,23 %10.00027 %AAA
MXNIBRD4,2522/01/202692,786,13 %10.00021,8 %AAA
RUBIBRD4,2522/01/202695,645,36 %10.00024,4 %AAA
TRYIBRD1125/08/202292,1819,64 %10.00018 %AAA
TRYIBRD13,2522/02/202392,2919,15 %10.00021,6 %NR
ZARIBRD7,517/05/2023103,875,18 %10.00041,9 %AAA
USDIcahn Enterprises Finance4,7515/09/2024104,83,13 %1.00044,2 %BB
USDIcahn Enterprises Finance6,2515/05/2026105,474,95 %2.00036,7 %BB
USDIcahn Enterprises Finance5,2515/05/2027105,264,22 %2.00036,2 %BB
EURIliad SA1,87525/04/2025102,421,21 %100.00045,8 %NR
EURIneos Finance Plc2,12515/11/2025100,382,03 %100.00031,3 %BB+
EURIneos Finance Plc3,37531/03/2026103,452,59 %100.00038,4 %BB+
EURIneos Finance Plc2,87501/05/2026101,972,43 %100.00035 %BB+
RUBInternational Bank for Reconstruction and Development528/01/202597,435,82 %100.00026,1 %AAA
USDInternational Business Machines (IBM)2,8515/05/2040102,552,68 %100.00031,5 %A-
BRLInternational Finance Corporation6,7527/08/202498,557,28 %5.00028 %AAA
INRInternational Finance Corporation6,325/11/2024103,515,14 %10.00036 %AAA
RUBInternational Finance Corporation5,520/03/202399,016,13 %100.00026,9 %AAA
EURIntrum AB3,12515/07/2024100,722,87 %100.00032,5 %BB
EURIntrum AB315/09/202798,853,21 %100.00028,2 %BB
USDIron Mountain INC4,87515/09/2029104,594,2 %2.00033,9 %BB-
EURJaguar Land Rover Automotive Plc2,215/01/202498,452,85 %100.00023,3 %B
EURJaguar Land Rover Automotive Plc4,515/01/2026103,723,59 %100.00036,8 %B
USDJohnson & Johnson2,4501/09/206096,742,58 %2.00029,1 %AAA
EURK+S AG2,62506/04/2023102,770,97 %1.00079,7 %B
EURK+S AG3,2518/07/2024104,711,61 %100.00058,5 %B
MXNKfW7,507/12/2023102,996,08 %1.00036 %AAA
ZARKfW7,510/11/2022103,154,94 %5.00044,5 %AAA
EURKinepolis Group NV2,7518/12/202698,283,1 %100.00026,9 %NR
USDKraft Heinz Foods Corp301/06/2026106,541,59 %2.00054,5 %BB+
EURLa Financiere Atalian SA5,12515/05/2025100,454,99 %100.00030,7 %B
GBPLa Financiere Atalian SA6,62515/05/2025100,46,5 %100.00030,5 %B
EURLagardere SCA2,12516/10/2026100,152,09 %100.00030,4 %NR
EURLeasinvest Real Estate S1,9528/11/202697,162,53 %100.00023,6 %NR
EURLevi Strauss & Co3,37515/03/2027103,572,69 %100.00036,9 %BB+
EURLoxam SAS4,515/04/2027100,94,32 %100.00031,1 %B-
USDLumen Technologies Inc5,12515/12/20261044,28 %2.00035,1 %BB-
USDLumen Technologies Inc415/02/2027102,933,42 %1.00034,5 %BBB-
USDMacy's Retail Holdings Inc2,87515/02/2023101,322,01 %2.00042,6 %B
USDMacy's Retail Holdings Inc3,62501/06/2024103,022,52 %2.00042,4 %B
USDMarriott International 3,12515/06/2026106,721,69 %2.00053,5 %BBB-
USDMarriott International 2,8515/04/2031102,42,57 %2.00032,8 %BBB-
EURMaxeda Diy Holding BV5,87501/10/2026103,095,18 %100.00033,4 %NR
USDMicrosoft Corp.2,67501/06/2060100,742,64 %2.00030,2 %AAA
USDMoody's Corp.2,5518/08/206089,992,99 %2.00027,5 %BBB+
USDNabors Industries5,115/09/202393,038,74 %2.00018,3 %CCC-
USDNational Oilwell Varco I3,601/12/2029105,642,84 %2.00036,9 %BBB+
USDNavient Corp515/03/2027104,754,05 %2.00036,1 %B+
USDNewmont Goldcorp Corp 2,801/10/2029106,052 %2.00040,7 %BBB
USDNielsen Finance LLC/CO4,7515/07/2031100,64,67 %2.00030,4 %BB
EURNordex SE6,501/02/2023102,135,02 %100.00038,3 %B-
USDOmega Hlthcare Investors3,37501/02/2031103,742,92 %2.00033,9 %BBB-
USDOracle Corp2,87525/03/2031105,292,26 %2.00037 %BBB+
EUROrano SA2,7508/03/2028104,592 %100.00040,1 %BB+
EUROutokumpu OYJ4,12518/06/2024101,693,51 %1.00034,9 %NR
EURPaper Industries601/03/202581,16FRN1.000FRNCCC
EURPaprec Holding SA3,501/07/2028101,023,33 %100.00031,3 %B+
EURPaysafe Fin Plc315/06/202998,833,17 %100.00028,6 %B+
USDPaysafe Fin Plc415/06/202997,744,34 %2.00028 %B+
EURPetroleos Mexicanos2,7521/04/202792,784,19 %100.00020,6 %BBB
GBPPetroleos Mexicanos3,7516/11/202597,824,31 %100.00026,4 %BBB
USDPetroleos Mexicanos3,530/01/2023102,192,02 %10.00051,3 %BBB
USDPetroleos Mexicanos6,513/03/2027106,385,18 %10.00036,3 %BBB
USDPetroleos Mexicanos5,9528/01/203197,746,27 %10.00028,9 %BBB
USDPetroleos Mexicanos6,9528/01/206088,87,88 %10.00029,3 %BBB
EURPeugeot SA223/03/2024105,78-0,17 %1.000-341,7 %BBB-
EURPeugeot SA1,12518/09/2029104,740,53 %100.00062,2 %BBB-
USDPotash Corporation of Saskatchewan301/04/2025103,022,14 %2.00041,3 %BBB
AUDQantas Airways2,9527/11/202998,73,13 %10.00028,5 %NR
EURRallye SA4,37123/01/202333,08119,25 %100.0002,3 %NR
EURRenault SA128/11/202599,791,05 %1.00028,6 %BB+
EURRenault SA2,37525/05/2026101,612,02 %100.00034,9 %BB+
EURRenewi PLC319/07/2024103,951,63 %1.00053,8 %NR
EURRepublic of Turkey3,2514/06/202599,133,49 %100.00028,1 %NR
EURRomania228/01/2032100,811,91 %1.00031,2 %BBB-
EURSamsonite Finco SARL3,515/05/202698,923,75 %100.00028,2 %B
EURSarens Finance Company NV5,7521/02/2027100,115,73 %100.00030,1 %B+
USDSCOR SE5,25106,27FRN200.000FRNA-
USDShell International Finance BV3,12507/11/2049106,272,8 %1.00032,2 %A+
EURSigma Holdco BV5,7515/05/202697,026,48 %100.00027,1 %CCC+
USDSimon Property Group2,4513/09/2029103,861,94 %2.00037,2 %A-
USDSimon Property Group2,6515/07/2030105,132,02 %2.00038,2 %A-
EURSoftbank Group Corp3,12519/09/2025102,232,55 %100.00036,2 %BB+
EURSoftbank Group Corp3,37506/07/202997,913,68 %100.00027,8 %BB+
USDSoftbank Group Corp6100,77FRN200.000FRNB+
USDSoftbank Group Corp6,875103,58FRN200.000FRNB+
EURSyngenta Finance NV1,2510/09/2027103,670,64 %100.00057,6 %BBB-
EURSynthos SA2,507/06/202899,22,63 %100.00028,7 %BB
USDSysco Corporation2,415/02/2030103,411,97 %2.00036 %BBB-
USDT-Mobile USA Inc4,501/02/2026102,483,9 %2.00034,2 %BB
USDT-Mobile USA Inc3,37515/04/2029104,082,78 %2.00035,5 %BB
EURTakko Luxembourg 2 SCA5,37515/11/202393,98,34 %100.00020,1 %CCC-
EURTele Columbus AG3,87502/05/2025100,793,65 %100.00031,7 %NR
USDTenneco Inc515/07/202699,135,2 %2.00029 %B
USDTenneco Inc5,12515/04/2029102,974,66 %2.00032,4 %B+
EURTereos Finance Groupe I4,12516/06/2023101,553,26 %100.00037,4 %B+
USDTesla Inc5,315/08/2025102,794,54 %2.00034,5 %BB
USDTeva Pharmaceutical Finance Netherlands II BV3,1501/10/202695,724,07 %2.00023,8 %BB-
USDThe Boeing Company2,19604/02/2026100,951,98 %2.00033,2 %BBB-
USDThe Boeing Company2,701/02/2027103,761,98 %2.00040,1 %BBB-
USDThermo Fisher Scientific2,601/10/2029106,171,79 %2.00042,2 %BBB+
EURThyssenKrupp AG1,87506/03/2023100,661,46 %1.00038,3 %BB-
EURThyssenKrupp AG2,87522/02/2024101,842,13 %1.00039,9 %BB-
EURThyssenKrupp AG2,525/02/2025101,861,96 %1.00037,9 %BB-
USDToyota Motor Corp2,36225/03/2031105,361,76 %2.00039,2 %A+
EURTrafigura Funding SA3,87502/02/2026101,883,42 %100.00033,6 %NR
USDTrafigura Funding SA5,2519/03/2023102,453,67 %200.00041,9 %NR
USDTransocean Inc7,2501/11/202581,0313,2 %2.00018,7 %CCC+
USDTransocean LTD801/02/202776,0914,43 %2.00019,7 %CCC+
EURTriple Living Holding NV424/07/202399,194,43 %100.00027,2 %NR
USDTwilio Inc3,87515/03/2031104,783,29 %2.00034,4 %BB
USDTwitter Inc3,87515/12/2027107,182,65 %2.00042,2 %BB+
EURUnited Group BV3,12515/02/202697,063,84 %100.00024,8 %B
CADVerizon Communications Inc.2,516/05/2030101,322,33 %2.00031,9 %BBB+
EURVertical Holdco GMBH6,62515/07/2028106,735,45 %100.00035,1 %CCC+
EURVGP NV3,2506/07/2024104,61,64 %1.00057,8 %NR
EURVGP NV3,3530/03/2025101,942,78 %100.00035,6 %NR
EURVGP NV3,519/03/2026106,042,12 %1.00047,7 %NR
EURVolkswagen Financial Services NV2,5101,56FRN1.000FRNBBB-
EURVranken-Pommery Monopole SA3,4519/06/2024103,542,18 %1.00046,4 %NR
EURVranken-Pommery Monopole SA3,7519/06/2026104,832,68 %1.00040,7 %NR
USDWalmart Inc 2,37524/09/2029106,591,51 %2.00045,4 %AA
USDXerox Corporation3,815/05/2024104,862,01 %2.00055,2 %BB