Goldwasser Exchange

+32 (0)2 533 22 40
Van maandag tot vrijdag vanaf 9u tot 17u30

Toegang klant

Filtreren van de selectie door hieronder aan te vinken of door een opzoeking uit te voeren:

Wissen
ValutaUitgeverCouponVervaldagPrijsRendementCoupureE.B.V. Rating S&P
USDIliad SA nieuw715/10/2028103,76,34 %200.00032,4 %B+
EURIliad SA nieuw5,12515/10/2026103,064,43 %100.00034,1 %B+
USDAT&T Inc. nieuw3,501/02/206196,353,68 %2.00029,3 %BBB
EURCodic International SA nieuw4,520/10/20261004,5 %100.00030 %NR
EURIliad SA nieuw2,37517/06/202699,592,47 %100.00028,9 %NR
USDFoot Locker Inc nieuw401/10/202999,634,05 %2.00029,7 %BB+
USDApple Inc. nieuw2,8505/08/206198,212,93 %2.00029,6 %AA+
USDMicrosoft Corp. nieuw2,52501/06/205097,282,66 %2.00028,9 %AAA
USDAlibaba Group Holding nieuw3,1509/02/205190,583,68 %200.00027,4 %A+
USDAmgen Inc. nieuw315/01/205297,123,15 %2.00029,1 %A-
USDBrookfield Ppty Reit nieuw4,501/04/202798,74,77 %2.00028,5 %BB+
EURAltice France SA nieuw4,2515/10/202999,494,33 %100.00029,6 %NR
EURAccentro Real Estate AG3,62513/02/20238516,68 %1.0007,3 %NR
EURAdler Group SA2,2527/04/202785,135,43 %100.00013,7 %BB-
EURAdler Real Estate AG327/04/202694,114,46 %100.00020,9 %BB-
USDAir Canada3,87515/08/2026100,823,69 %2.00031,4 %BB-
EURAir France-Klm1,87516/01/202594,313,77 %100.00015,5 %NR
EURAir France-Klm3,87501/07/202698,484,24 %100.00027,7 %NR
EURAllied Uni Hld3,62501/06/2028983,97 %100.00027,7 %B
USDAlphabet Inc. 2,2515/08/206088,12,75 %2.00026,6 %AA+
EURAltarea1,87517/01/2028102,781,41 %100.00039,3 %BBB-
EURAltice Financing SA4,2515/08/202998,974,41 %100.00029,1 %B
USDAltice Financing SA5,7515/08/202997,716,12 %200.00028,6 %B
EURAltice France SA415/07/202998,44,24 %100.00028,5 %B
USDAmazon.com Inc2,703/06/206094,692,93 %2.00028,6 %AA
USDAmerican Airlines Group3,7501/03/202590,56,96 %2.00017,2 %CCC
EURApcoa Parking Holdings G4,62515/01/2027100,384,54 %100.00030,5 %B
USDApple Inc.1,12511/05/2025100,281,04 %2.00032,3 %AA+
EURAramark Intl Finance3,12501/04/2025100,662,92 %100.00031,9 %B+
USDArcelorMittal3,616/07/2024105,681,49 %2.00070,3 %BBB-
BRLAsian Development Bank605/02/202688,129,47 %5.00020,6 %NR
INRAsian Development Bank5,920/12/2022101,244,8 %10.00036,5 %AAA
INRAsian Development Bank6,206/10/2026101,885,76 %10.00031,9 %AAA
RUBAsian Infrastructure Inv4,2516/07/202591,766,81 %50.00019,8 %AAA
USDAT&T Inc.2,301/06/2027102,761,78 %2.00038,1 %BBB
USDBausch Health Cos Inc515/02/202992,26,35 %2.00024,8 %B
EURBayer AG2,37502/04/2075101,17FRN1.000FRNBB+
USDBed Bath & Beyond Inc3,74901/08/2024102,262,9 %2.00038,2 %B+
USDBiogen Inc3,1501/05/205097,033,31 %2.00029,1 %A-
USDBombardier Inc.7,515/03/2025102,456,68 %2.00033,2 %CCC+
USDBombardier Inc.7,12515/06/2026104,396,03 %2.00034,5 %CCC+
USDBombardier Inc.7,87515/04/2027103,277,15 %2.00032,4 %CCC+
USDBombardier Inc.615/02/2028101,35,75 %2.00031,1 %CCC+
USDBP Capital Markets PLC3,0617/06/2041101,052,99 %1.00030,5 %A-
USDCarnival Corp5,7501/03/2027103,445,01 %2.00033,7 %B
USDCarnival Corp401/08/2028100,713,88 %2.00030,8 %BB-
EURCasino Guichard Perrachon SA5,2515/04/2027985,68 %100.00028,1 %B
EURCEMEX SAB de CV3,12519/03/2026102,222,59 %100.00035,7 %BB
USDCentene Corp2,4515/07/202899,392,55 %2.00028,9 %BBB-
EURChemours Co415/05/2026101,373,67 %100.00032,4 %BB-
USDChemours Co5,7515/11/2028103,935,08 %2.00033,2 %BB-
USDChemours Co4,62515/11/202997,944,94 %2.00028,4 %BB-
EURCMA CGM SA5,2515/01/2025101,334,8 %100.00032,5 %BB-
EURCodic International SA4,2501/12/202299,584,63 %100.00027,5 %NR
USDCoinbase Global INC3,37501/10/202896,373,98 %2.00026 %BB+
USDCoinbase Global INC3,62501/10/203195,624,17 %2.00026,8 %BB+
EURCoty Inc4,7515/04/2026100,184,71 %100.00030,3 %B-
USDCoty Inc515/04/2026102,044,49 %2.00033 %B
EURDe Persgroep NV2,1528/06/202696,263,01 %100.00021,9 %NR
USDDelta Air Lines INC3,7528/10/2029102,153,44 %2.00032,3 %B+
EURDouglas GMBH608/04/2026100,745,81 %100.00030,8 %B-
USDEbay Inc2,610/05/2031101,672,4 %2.00032,2 %BBB+
IDREBRD6,4513/12/2022102,54,18 %100.00045 %AAA
RUBEBRD624/07/202398,337,01 %50.00025,9 %NR
ZAREIB7,2523/01/203096,937,76 %10.00028,5 %AAA
USDEli Lilly & Company2,2515/05/205091,012,7 %2.00026,4 %A+
USDEPR Properties3,7515/08/2029102,133,44 %2.00032,3 %BBB-
EUREramet4,19628/02/2024100,823,82 %100.00032,6 %NR
EUREramet5,87521/05/2025104,34,54 %100.00037,6 %NR
USDEstée Lauder Co Inc2,37501/12/2029103,461,91 %2.00036,5 %A+
EUREurofins Scientific3,25∞106,43FRN100.000FRNNR
MXNEuropean Investment Bank5,523/01/202399,076,26 %1.00026,4 %AAA
MXNEuropean Investment Bank7,530/07/2023101,386,63 %1.00033,4 %AAA
MXNEuropean Investment Bank6,507/07/202795,947,39 %1.00027 %AAA
EURFaurecia SA3,12515/06/2026101,932,68 %100.00034,6 %BB
EURFinnair OYJ10,25∞109,17FRN100.000FRNNR
USDFluor Corp4,2515/09/2028104,183,56 %2.00035 %BBB-
AUDFord Motor Credit Co LLC3,68303/12/2024102,742,76 %2.00039,4 %BB+
USDFreeport-Mcmoran INC4,37501/08/2028104,753,58 %2.00035,7 %BB+
USDGap Inc3,62501/10/202998,713,81 %2.00028,7 %BB
EURGhelamco Invest NV4,820/11/202498,835,22 %100.00027,8 %NR
EURGimv NV2,2515/03/2029103,71,71 %100.00038,5 %NR
USDGlencore Funding LLC2,501/09/203097,672,8 %2.00027,2 %BBB+
USDGlencore Funding LLC2,8527/04/2031100,092,84 %2.00030,1 %BBB+
USDGlencore Funding LLC2,62523/09/203197,432,93 %2.00027,3 %BBB+
USDGlencore Funding LLC3,37523/09/205195,663,61 %2.00028,8 %BBB+
EURGoodyear Dunlop Tires Europe BV3,7515/12/2023100,223,64 %100.00030,8 %BB-
EURGoodyear Europe BV2,7515/08/2028100,732,63 %100.00031,2 %BB-
EURGroupama Assurances Mutuelles2,12516/09/2029104,681,49 %100.00041,6 %NR
EURGRP Bruxelles Lambert SA0,12528/01/203196,340,53 %100.0007,2 %A+
USDGrubhub Holdings Inc5,501/07/2027103,194,85 %2.00033,4 %BB-
USDHealthcare Trust Of America3,115/02/2030103,712,6 %2.00035 %BBB
EURHeimstaden AB 4,2509/03/2026100,594,1 %100.00031 %NR
EURHeimstaden AB 4,37506/03/202799,824,41 %100.00029,8 %NR
USDHyundai Capital America2,7527/09/2026103,142,08 %2.00039 %BBB+
USDHyundai Capital America310/02/2027104,342,13 %2.00041,2 %BBB+
USDHyundai Capital America2,37515/10/2027100,542,28 %2.00031,2 %BBB+
BRLIBRD522/01/202685,419,28 %10.00017,8 %AAA
CNYIBRD218/02/202697,972,5 %10.00024,3 %AAA
MXNIBRD4,2522/01/202691,186,69 %10.00020,2 %AAA
RUBIBRD4,2522/01/202693,685,97 %10.00022,2 %AAA
TRYIBRD13,2522/02/202392,4819,87 %10.00020,8 %NR
ZARIBRD7,517/05/2023102,715,63 %10.00038,8 %AAA
USDIcahn Enterprises Finance4,7515/09/2024104,163,24 %1.00042,9 %BB
USDIcahn Enterprises Finance6,2515/05/2026105,045 %2.00036,4 %BB
USDIcahn Enterprises Finance5,2515/05/2027103,924,45 %2.00034,6 %BB
EURIliad SA1,87525/04/202599,582 %100.00028,2 %NR
EURIneos Finance Plc2,12515/11/202598,812,43 %100.00026,4 %BB+
EURIneos Finance Plc3,37531/03/2026101,642,98 %100.00033,7 %BB+
EURIneos Finance Plc2,87501/05/2026100,242,82 %100.00030,6 %BB+
RUBInternational Bank for Reconstruction and Development528/01/202595,126,69 %100.00023,1 %AAA
USDInternational Business Machines (IBM)2,8515/05/204099,642,88 %100.00029,8 %A-
BRLInternational Finance Corporation6,7527/08/202493,969,23 %5.00022,8 %AAA
INRInternational Finance Corporation6,325/11/20241035,24 %10.00035,4 %AAA
MXNInternational Finance Corporation720/07/202797,927,45 %10.00028,5 %AAA
RUBInternational Finance Corporation5,520/03/202397,757,18 %100.00023,2 %AAA
EURIntrum AB3,12515/07/2024100,352,99 %100.00031,3 %BB
EURIntrum AB315/09/202797,933,39 %100.00026,9 %BB
USDIron Mountain INC4,87515/09/2029104,134,25 %2.00033,6 %BB-
EURIVS Group318/10/2026101,812,61 %1.00034,1 %NR
EURJaguar Land Rover Automotive Plc2,215/01/202498,562,87 %100.00023,2 %B
EURJaguar Land Rover Automotive Plc4,515/01/2026102,163,94 %100.00033,8 %B
EURJaguar Land Rover Automotive Plc4,515/07/2028100,194,47 %100.00030,2 %B
USDJohnson & Johnson2,4501/09/206094,292,69 %2.00028,4 %AAA
EURK+S AG2,62506/04/2023101,271,74 %1.00044,7 %B+
EURK+S AG3,2518/07/2024102,452,32 %100.00041,3 %B+
MXNKfW7,507/12/2023101,046,95 %1.00032 %AAA
ZARKfW7,510/11/2022102,065,49 %5.00040,3 %AAA
EURKinepolis Group NV2,7518/12/2026973,39 %100.00024,8 %NR
EURKongsberg Act Sys515/07/202599,235,23 %100.00028,8 %B
USDKraft Heinz Foods Corp301/06/2026104,751,92 %2.00045,6 %BB+
EURLa Financiere Atalian SA5,12515/05/202598,925,46 %100.00028,3 %B
GBPLa Financiere Atalian SA6,62515/05/202598,96,98 %100.00028,7 %B
EURLagardere SCA2,12516/10/2026101,251,86 %100.00034 %NR
EURLeasinvest Real Estate S1,9528/11/202696,262,74 %100.00021,8 %NR
EURLevi Strauss & Co3,37515/03/2027102,332,91 %100.00034,4 %BB+
EURLoxam SAS4,515/04/202799,944,51 %100.00029,9 %B-
USDLumen Technologies Inc5,12515/12/2026103,14,45 %2.00034 %BB-
USDLumen Technologies Inc415/02/2027101,133,76 %1.00031,7 %BBB-
USDMacy's Retail Holdings Inc2,87515/02/2023101,032,08 %2.00041,1 %BB-
USDMacy's Retail Holdings Inc3,62501/06/2024102,782,52 %2.00042,4 %BB-
USDMarriott International 2,8515/04/2031101,082,72 %2.00031,2 %BBB-
USDMarriott International 2,7515/10/203397,962,95 %2.00028,3 %BBB-
EURMaxeda Diy Holding BV5,87501/10/2026100,695,71 %100.00030,7 %NR
USDMicrosoft Corp.2,67501/06/206098,492,74 %2.00029,6 %AAA
EURMobilux Finance SAS4,2515/07/202899,514,33 %100.00029,5 %B
USDMoody's Corp.2,5518/08/206087,83,09 %2.00027 %BBB+
USDNabors Industries5,115/09/202397,516,5 %2.00023,9 %CCC-
USDNational Oilwell Varco I3,601/12/2029105,352,86 %2.00036,7 %BBB+
USDNavient Corp515/03/2027102,064,57 %2.00032,5 %B+
USDNewmont Goldcorp Corp 2,801/10/2029103,472,32 %2.00035,5 %BBB
USDNielsen Finance LLC/CO4,7515/07/203197,765,04 %2.00028,6 %BB
EURNordex SE6,501/02/2023101,65,2 %100.00037 %B-
EURNorican Group APS4,515/05/202397,456,22 %100.00022,1 %B-
USDOmega Hlthcare Investors3,37501/02/2031101,823,15 %2.00031,8 %BBB-
USDOracle Corp2,87525/03/2031102,572,57 %2.00033,1 %BBB+
EUROrano SA2,7508/03/2028103,652,13 %100.00037,8 %BB+
EUROutokumpu OYJ4,12518/06/2024101,233,64 %1.00033,7 %NR
EURPaper Industries601/03/202584,79FRN1.000FRNCCC
EURPaprec Holding SA3,501/07/2028100,253,46 %100.00030,3 %B+
USDPatterson-Uti Energy Inc5,1515/11/2029103,084,69 %2.00032,4 %BB+
USDPaysafe Fin Plc415/06/202995,674,68 %2.00026,3 %B+
EURPetroleos Mexicanos2,7521/04/202793,544,08 %100.00021 %BBB
GBPPetroleos Mexicanos3,7516/11/202597,064,55 %100.00025,2 %BBB
USDPetroleos Mexicanos3,530/01/2023101,272,49 %10.00041,8 %BBB
USDPetroleos Mexicanos5,9528/01/203197,46,32 %10.00028,7 %BBB
USDPetroleos Mexicanos6,9528/01/206088,077,95 %10.00029,2 %BBB
EURPeugeot SA223/03/2024104,94-0,03 %1.000-2.078,8 %BBB-
EURPeugeot SA1,12518/09/2029101,080,98 %100.00034,1 %BBB-
USDPotash Corporation of Saskatchewan301/04/2025103,112,06 %2.00042,9 %BBB
AUDQantas Airways2,9527/11/202993,93,83 %10.00023,9 %NR
EURRallye SA4,37123/01/202327,68184,91 %100.0001,6 %NR
EURRenault SA128/11/202599,371,16 %1.00026 %BB+
EURRenault SA2,37525/05/2026100,872,17 %100.00032,6 %BB+
EURRenewi PLC319/07/2024103,461,7 %1.00051,5 %NR
EURRepublic of Turkey3,2514/06/202598,633,65 %100.00026,9 %NR
USDRepublic of Turkey6,520/09/203394,477,2 %200.00028,1 %BB-
EURRomania1,7513/07/203096,572,19 %1.00024,5 %BBB-
EURRomania228/01/203295,992,45 %1.00025,1 %BBB-
EURSamsonite Finco SARL3,515/05/202697,194,18 %100.00025,5 %B
USDShell International Finance BV3,12507/11/2049105,292,85 %1.00031,9 %A+
EURSigma Holdco BV5,7515/05/202694,047,3 %100.00024,5 %CCC+
USDSimon Property Group2,4513/09/2029101,622,23 %2.00032,7 %A-
USDSimon Property Group2,6515/07/2030102,362,35 %2.00033,4 %A-
EURSoftbank Group Corp3,12519/09/202599,733,2 %100.00029,4 %BB+
EURSoftbank Group Corp3,37506/07/2029954,14 %100.00025,2 %BB+
USDSoftbank Group Corp6,875∞101,58FRN200.000FRNB+
USDSoftbank Group Corp6∞99,56FRN200.000FRNB+
EURSuperior Industries International615/06/2025100,735,77 %100.00031 %B-
EURSyngenta Finance NV1,2510/09/202799,851,28 %100.00029,4 %BBB-
USDSysco Corporation2,415/02/2030101,32,23 %2.00032,1 %BBB
USDT-Mobile USA Inc3,37515/04/2029103,612,84 %2.00035 %BB+
EURTakko Luxembourg 2 SCA5,37515/11/202397,46,73 %100.00024,3 %CCC-
EURTele Columbus AG3,87502/05/202599,873,91 %100.00029,7 %NR
USDTenneco Inc515/07/202697,325,65 %2.00027 %B
USDTenneco Inc5,12515/04/202999,745,17 %2.00029,8 %B+
EURTereos Finance Groupe I4,12516/06/2023101,33,3 %100.00037 %B+
USDTeva Pharmaceutical Finance Netherlands II BV3,1501/10/202695,954,06 %2.00023,8 %BB-
USDThe Boeing Company2,19604/02/2026100,272,13 %2.00030,9 %BBB-
USDThe Boeing Company2,701/02/2027102,982,1 %2.00037,9 %BBB-
USDThermo Fisher Scientific2,601/10/2029104,162,03 %2.00037,5 %BBB+
EURThyssenKrupp AG1,87506/03/2023100,31,65 %1.00033,9 %BB-
EURThyssenKrupp AG2,87522/02/2024101,662,14 %1.00039,7 %BB-
EURThyssenKrupp AG2,525/02/2025101,861,92 %1.00038,5 %BB-
USDToyota Motor Corp2,36225/03/2031103,211,99 %2.00035 %A+
EURTrafigura Funding SA3,87502/02/2026101,933,38 %100.00033,9 %NR
USDTrafigura Funding SA5,2519/03/2023102,143,67 %200.00041,9 %NR
USDTransocean Inc7,2501/11/202584,5112,22 %2.00019,7 %CCC+
USDTransocean LTD801/02/202779,6613,49 %2.00020,5 %CCC+
EURTriple Living Holding NV424/07/2023994,59 %100.00026,2 %NR
USDTwilio Inc3,87515/03/2031101,853,64 %2.00031,6 %BB
USDUber Technologies Inc4,515/08/2029101,094,33 %2.00030,9 %B-
EURUnited Group BV3,12515/02/202696,234,09 %100.00023,5 %B
EURValeo SA103/08/202896,881,49 %100.00020,6 %BB+
CADVerizon Communications Inc.2,516/05/203098,92,64 %2.00028,5 %BBB+
EURVGP NV3,2506/07/2024104,531,54 %1.00061,5 %NR
EURVGP NV3,3530/03/2025102,912,46 %100.00040 %NR
EURVGP NV3,519/03/2026107,061,82 %1.00055,1 %NR
EURVolkswagen Financial Services NV2,5∞100,85FRN1.000FRNBBB-
EURVranken-Pommery Monopole SA3,4519/06/2024103,162,22 %1.00045,6 %NR
EURVranken-Pommery Monopole SA3,7519/06/2026104,892,62 %1.00041,6 %NR
USDWalmart Inc 2,37524/09/2029104,41,78 %2.00039,1 %AA
USDXerox Corporation3,815/05/2024104,282,09 %2.00053,2 %BB